VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732 Value ($000) $282 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,732 Value ($000) $295 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,732 Value ($000) $233 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 2,074 Value ($000) $274 Avg Close $129.37 Range $116.95 - $140.87
Q4 2018
Shares 2,763 Value ($000) $207 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,093 Value ($000) $352 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,493 Value ($000) $276 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,349 Value ($000) $218 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,349 Value ($000) $216 Avg Close $59.68 Range $54.64 - $67.71