VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $400 Avg Close $168.83 Range $154.32 - $184.46
Q1 2025
Shares 1,523 Value ($000) $201 Avg Close $129.37 Range $116.95 - $140.87
Q2 2024
Shares 53,211 Value ($000) $8,341 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 60,192 Value ($000) $10,274 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 54,359 Value ($000) $7,067 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 47,445 Value ($000) $6,723 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 7,092 Value ($000) $832 Avg Close $107.19 Range $95.70 - $130.68
Q4 2019
Shares 9,267 Value ($000) $868 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,380 Value ($000) $629 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 27,236 Value ($000) $2,332 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 10,313 Value ($000) $875 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 12,115 Value ($000) $908 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 10,928 Value ($000) $1,243 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,062 Value ($000) $229 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,873 Value ($000) $823 Avg Close $68.16 Range $60.24 - $72.63