VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,437,933 Value ($000) $1,210,822 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 7,718,393 Value ($000) $1,314,134 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 7,927,432 Value ($000) $1,065,606 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,935,752 Value ($000) $1,048,075 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 7,915,586 Value ($000) $970,372 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 8,750,061 Value ($000) $1,181,521 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,687,632 Value ($000) $1,361,874 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 8,599,209 Value ($000) $1,467,799 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 8,786,137 Value ($000) $1,142,198 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 8,961,603 Value ($000) $1,269,949 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 8,444,535 Value ($000) $990,544 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 8,718,116 Value ($000) $1,217,049 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,065,228 Value ($000) $1,276,875 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 9,669,457 Value ($000) $1,033,183 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 9,752,657 Value ($000) $1,036,513 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 6,975,067 Value ($000) $708,248 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,354,720 Value ($000) $402,194 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,363,952 Value ($000) $378,535 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,265,042 Value ($000) $411,094 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 4,561,517 Value ($000) $326,604 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,516,410 Value ($000) $255,493 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 4,220,580 Value ($000) $182,835 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,304,939 Value ($000) $312,036 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 3,850,239 Value ($000) $174,646 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 4,127,724 Value ($000) $386,562 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 4,637,710 Value ($000) $395,318 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 4,079,495 Value ($000) $349,245 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 3,538,017 Value ($000) $300,130 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,942,034 Value ($000) $295,534 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,545,018 Value ($000) $403,246 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,103,093 Value ($000) $343,916 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,410,607 Value ($000) $316,403 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,894,471 Value ($000) $357,942 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,381,188 Value ($000) $337,045 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,170,709 Value ($000) $348,817 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 4,835,691 Value ($000) $320,557 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,513,910 Value ($000) $376,710 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 4,719,238 Value ($000) $250,121 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 4,088,603 Value ($000) $208,517 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 4,102,611 Value ($000) $263,141 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 5,102,332 Value ($000) $360,784 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,571,363 Value ($000) $274,739 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 4,134,540 Value ($000) $258,823 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 3,727,774 Value ($000) $237,162 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 3,728,431 Value ($000) $184,558 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 4,565,361 Value ($000) $211,239 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 3,755,831 Value ($000) $188,167 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 3,491,344 Value ($000) $185,390 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,328,113 Value ($000) $117,336 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 2,332,976 Value ($000) $79,671 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 3,250,835 Value ($000) $113,032 Avg Close $24.01 Range $21.02 - $26.98