VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 42,410 Value ($000) $3,185 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 42,540 Value ($000) $3,002 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 42,540 Value ($000) $3,322 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 42,540 Value ($000) $3,046 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 42,540 Value ($000) $2,406 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 42,540 Value ($000) $1,843 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 42,540 Value ($000) $2,502 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 42,640 Value ($000) $1,934 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 9,735 Value ($000) $912 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 9,740 Value ($000) $830 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 9,740 Value ($000) $834 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 9,740 Value ($000) $826 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 9,740 Value ($000) $730 Avg Close $65.55 Range $51.65 - $89.76