VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,322 Value ($000) $2,169 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 8,000 Value ($000) $1,362 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 7,206 Value ($000) $969 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 5,168 Value ($000) $683 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 11,418 Value ($000) $1,400 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 13,853 Value ($000) $1,871 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 5,168 Value ($000) $810 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 5,168 Value ($000) $882 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 20,352 Value ($000) $2,646 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 25,722 Value ($000) $3,645 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 57,756 Value ($000) $6,775 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 51,718 Value ($000) $7,220 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 46,178 Value ($000) $5,858 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 45,185 Value ($000) $4,828 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 9,986 Value ($000) $1,061 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 12,338 Value ($000) $1,253 Avg Close $76.96 Range $66.06 - $91.80

Q1 2021

Shares 169,850 Value ($000) $12,161 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 864,800 Value ($000) $48,922 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 1,423,300 Value ($000) $61,657 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 1,325,400 Value ($000) $77,960 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 1,528,750 Value ($000) $69,344 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 871,747 Value ($000) $81,640 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 899,951 Value ($000) $76,711 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 1,283,240 Value ($000) $109,859 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 1,018,840 Value ($000) $86,427 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 1,033,573 Value ($000) $77,486 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 809,003 Value ($000) $92,025 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 901,850 Value ($000) $99,952 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 1,072,550 Value ($000) $99,501 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 1,076,250 Value ($000) $98,918 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 1,168,700 Value ($000) $89,908 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 1,202,743 Value ($000) $81,136 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 1,190,743 Value ($000) $78,935 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 1,208,227 Value ($000) $82,546 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 1,297,100 Value ($000) $68,746 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 1,292,200 Value ($000) $65,902 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 1,081,000 Value ($000) $69,335 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 541,969 Value ($000) $38,323 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 637,153 Value ($000) $38,293 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 643,625 Value ($000) $40,290 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 639,698 Value ($000) $40,698 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 771,912 Value ($000) $38,210 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 855,032 Value ($000) $39,563 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 798,799 Value ($000) $40,020 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 739,978 Value ($000) $39,292 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 1,776,957 Value ($000) $89,559 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 2,013,485 Value ($000) $68,760 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 1,418,785 Value ($000) $49,332 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,322	$2,169	$168.83	$154.32 - $184.46
Q3 2025	8,000	$1,362	$147.81	$129.96 - $177.31
Q2 2025	7,206	$969	$122.29	$96.76 - $140.88
Q1 2025	5,168	$683	$129.37	$116.95 - $140.87
Q4 2024	11,418	$1,400	$129.14	$113.27 - $140.60
Q3 2024	13,853	$1,871	$139.37	$125.44 - $160.36
Q2 2024	5,168	$810	$153.50	$140.74 - $175.41
Q1 2024	5,168	$882	$135.69	$116.84 - $163.70
Q4 2023	20,352	$2,646	$119.35	$112.03 - $132.88
Q3 2023	25,722	$3,645	$122.12	$103.98 - $142.23
Q2 2023	57,756	$6,775	$107.19	$95.70 - $130.68
Q1 2023	51,718	$7,220	$123.00	$107.34 - $137.14
Q4 2022	46,178	$5,858	$114.07	$97.33 - $129.64
Q3 2022	45,185	$4,828	$99.36	$87.02 - $113.55
Q2 2022	9,986	$1,061	$105.92	$86.12 - $131.79
Q1 2022	12,338	$1,253	$76.96	$66.06 - $91.80
Q1 2021	169,850	$12,161	$57.19	$45.65 - $71.42
Q4 2020	864,800	$48,922	$40.57	$29.02 - $51.40
Q3 2020	1,423,300	$61,657	$42.61	$35.15 - $48.51
Q2 2020	1,325,400	$77,960	$47.74	$31.42 - $62.03
Q1 2020	1,528,750	$69,344	$57.18	$24.55 - $76.74
Q4 2019	871,747	$81,640	$73.62	$63.08 - $79.13
Q3 2019	899,951	$76,711	$62.46	$55.09 - $66.94
Q2 2019	1,283,240	$109,859	$63.00	$53.28 - $70.35
Q1 2019	1,018,840	$86,427	$62.40	$54.76 - $66.74
Q4 2018	1,033,573	$77,486	$65.55	$51.65 - $89.76
Q3 2018	809,003	$92,025	$84.22	$76.60 - $91.02
Q2 2018	901,850	$99,952	$82.55	$65.81 - $93.76
Q1 2018	1,072,550	$99,501	$68.16	$60.24 - $72.63
Q4 2017	1,076,250	$98,918	$59.68	$54.64 - $67.71
Q3 2017	1,168,700	$89,908	$49.43	$46.27 - $56.03
Q2 2017	1,202,743	$81,136	$46.03	$43.28 - $48.77
Q1 2017	1,190,743	$78,935	$47.00	$45.00 - $49.86
Q4 2016	1,208,227	$82,546	$42.78	$36.33 - $48.77
Q3 2016	1,297,100	$68,746	$36.73	$32.07 - $40.18
Q2 2016	1,292,200	$65,902	$38.47	$34.15 - $43.36
Q1 2016	1,081,000	$69,335	$42.88	$35.57 - $48.59
Q4 2015	541,969	$38,323	$45.50	$39.25 - $49.52
Q3 2015	637,153	$38,293	$42.17	$34.39 - $47.58
Q2 2015	643,625	$40,290	$38.94	$36.85 - $42.23
Q1 2015	639,698	$40,698	$36.56	$28.33 - $42.36
Q4 2014	771,912	$38,210	$31.49	$27.58 - $33.97
Q3 2014	855,032	$39,563	$32.63	$29.66 - $35.41
Q2 2014	798,799	$40,020	$35.48	$32.27 - $38.33
Q1 2014	739,978	$39,292	$32.81	$29.32 - $35.94
Q4 2013	1,776,957	$89,559	$26.85	$21.10 - $32.29
Q3 2013	2,013,485	$68,760	$22.41	$20.85 - $23.70
Q2 2013	1,418,785	$49,332	$24.01	$21.02 - $26.98