VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,926 Value ($000) $3,895 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 10,944 Value ($000) $1,863 Avg Close $147.81 Range $129.96 - $177.31
Q1 2025
Shares 7,048 Value ($000) $931 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 9,563 Value ($000) $1,172 Avg Close $129.14 Range $113.27 - $140.60
Q1 2024
Shares 1,322 Value ($000) $226 Avg Close $135.69 Range $116.84 - $163.70
Q1 2023
Shares 1,447 Value ($000) $202 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 18,070 Value ($000) $2,292 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 17,917 Value ($000) $1,914 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 17,917 Value ($000) $1,904 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 18,041 Value ($000) $1,832 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 42,215 Value ($000) $3,171 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 4,128 Value ($000) $291 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,087 Value ($000) $397 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,951 Value ($000) $426 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,160 Value ($000) $292 Avg Close $40.57 Range $29.02 - $51.40
Q2 2020
Shares 14,094 Value ($000) $829 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 11,048 Value ($000) $501 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 27,073 Value ($000) $2,535 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 27,756 Value ($000) $2,366 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 33,629 Value ($000) $2,879 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 31,545 Value ($000) $2,676 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 21,728 Value ($000) $1,629 Avg Close $65.55 Range $51.65 - $89.76
Q2 2017
Shares 18,973 Value ($000) $1,280 Avg Close $46.03 Range $43.28 - $48.77
Q4 2016
Shares 75,307 Value ($000) $5,145 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 30,465 Value ($000) $1,615 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 6,175 Value ($000) $315 Avg Close $38.47 Range $34.15 - $43.36
Q3 2015
Shares 28,248 Value ($000) $1,698 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 28,248 Value ($000) $1,768 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 32,479 Value ($000) $2,066 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 28,028 Value ($000) $1,387 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 115,518 Value ($000) $5,345 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 556,304 Value ($000) $27,871 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 294,809 Value ($000) $15,654 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 225,920 Value ($000) $11,386 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 170,920 Value ($000) $5,837 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 170,920 Value ($000) $5,943 Avg Close $24.01 Range $21.02 - $26.98