VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $212 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 183 Value ($000) $31 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 888 Value ($000) $119 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,005 Value ($000) $133 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,246 Value ($000) $153 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 2,530 Value ($000) $342 Avg Close $139.37 Range $125.44 - $160.36
Q1 2015
Shares 3,480 Value ($000) $221 Avg Close $36.56 Range $28.33 - $42.36
Q1 2014
Shares 4,400 Value ($000) $233 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 4,605 Value ($000) $232 Avg Close $26.85 Range $21.10 - $32.29