VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,392 Value ($000) $254 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,480 Value ($000) $252 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,935 Value ($000) $220 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,537 Value ($000) $250 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,552 Value ($000) $434 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,300 Value ($000) $379 Avg Close $57.19 Range $45.65 - $71.42
Q2 2020
Shares 5,605 Value ($000) $330 Avg Close $47.74 Range $31.42 - $62.03
Q4 2019
Shares 15,714 Value ($000) $1,472 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 15,797 Value ($000) $1,334 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 13,772 Value ($000) $1,179 Avg Close $63.00 Range $53.28 - $70.35