VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,673 Value ($000) $3,528 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 21,585 Value ($000) $3,675 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 21,592 Value ($000) $2,902 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 21,731 Value ($000) $2,870 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 22,182 Value ($000) $2,719 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 22,131 Value ($000) $2,988 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 22,570 Value ($000) $3,538 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 23,764 Value ($000) $4,056 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 24,424 Value ($000) $3,175 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 25,228 Value ($000) $3,575 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 26,556 Value ($000) $3,115 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 27,422 Value ($000) $3,828 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 30,583 Value ($000) $3,880 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 30,921 Value ($000) $3,304 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 32,309 Value ($000) $3,434 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 35,548 Value ($000) $3,609 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 32,212 Value ($000) $1,817 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 35,299 Value ($000) $2,491 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 34,656 Value ($000) $2,706 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 34,063 Value ($000) $2,439 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 28,067 Value ($000) $1,588 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 32,980 Value ($000) $1,428 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 49,940 Value ($000) $2,938 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 61,417 Value ($000) $2,786 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 60,599 Value ($000) $5,675 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 60,442 Value ($000) $5,152 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 58,337 Value ($000) $4,994 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 49,200 Value ($000) $4,174 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 48,729 Value ($000) $3,653 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 46,729 Value ($000) $5,315 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 46,863 Value ($000) $5,194 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 47,432 Value ($000) $4,401 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 46,021 Value ($000) $4,230 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 46,675 Value ($000) $3,591 Avg Close $49.43 Range $46.27 - $56.03