VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,526 Value ($000) $1,733 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 21,824 Value ($000) $1,472 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 22,445 Value ($000) $1,488 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 24,271 Value ($000) $1,658 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 25,111 Value ($000) $1,331 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 25,171 Value ($000) $1,284 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 25,719 Value ($000) $1,650 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 25,972 Value ($000) $1,836 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 29,253 Value ($000) $1,758 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 30,127 Value ($000) $1,886 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 30,876 Value ($000) $1,964 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 33,786 Value ($000) $1,672 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 31,838 Value ($000) $1,473 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 35,134 Value ($000) $1,760 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 37,426 Value ($000) $1,987 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 38,247 Value ($000) $1,928 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 45,758 Value ($000) $1,563 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 46,205 Value ($000) $1,607 Avg Close $24.01 Range $21.02 - $26.98