VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,239 Value ($000) $2,644 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 16,202 Value ($000) $2,759 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 15,919 Value ($000) $2,140 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 15,325 Value ($000) $2,024 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 15,089 Value ($000) $1,850 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 14,643 Value ($000) $1,977 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 14,053 Value ($000) $2,203 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 13,966 Value ($000) $2,384 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 14,054 Value ($000) $1,827 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 13,509 Value ($000) $1,914 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 13,622 Value ($000) $1,598 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 12,841 Value ($000) $1,793 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 17,209 Value ($000) $2,183 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 19,009 Value ($000) $2,031 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 18,717 Value ($000) $1,989 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 17,452 Value ($000) $1,772 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 18,409 Value ($000) $1,383 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 17,726 Value ($000) $1,305 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 19,781 Value ($000) $1,545 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 17,884 Value ($000) $1,281 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 17,388 Value ($000) $984 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 14,577 Value ($000) $631 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 13,533 Value ($000) $796 Avg Close $47.74 Range $31.42 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,239	$2,644	$168.83	$154.32 - $184.46
Q3 2025	16,202	$2,759	$147.81	$129.96 - $177.31
Q2 2025	15,919	$2,140	$122.29	$96.76 - $140.88
Q1 2025	15,325	$2,024	$129.37	$116.95 - $140.87
Q4 2024	15,089	$1,850	$129.14	$113.27 - $140.60
Q3 2024	14,643	$1,977	$139.37	$125.44 - $160.36
Q2 2024	14,053	$2,203	$153.50	$140.74 - $175.41
Q1 2024	13,966	$2,384	$135.69	$116.84 - $163.70
Q4 2023	14,054	$1,827	$119.35	$112.03 - $132.88
Q3 2023	13,509	$1,914	$122.12	$103.98 - $142.23
Q2 2023	13,622	$1,598	$107.19	$95.70 - $130.68
Q1 2023	12,841	$1,793	$123.00	$107.34 - $137.14
Q4 2022	17,209	$2,183	$114.07	$97.33 - $129.64
Q3 2022	19,009	$2,031	$99.36	$87.02 - $113.55
Q2 2022	18,717	$1,989	$105.92	$86.12 - $131.79
Q1 2022	17,452	$1,772	$76.96	$66.06 - $91.80
Q4 2021	18,409	$1,383	$65.12	$57.34 - $72.28
Q3 2021	17,726	$1,305	$57.55	$51.16 - $68.37
Q2 2021	19,781	$1,545	$65.99	$57.06 - $72.80
Q1 2021	17,884	$1,281	$57.19	$45.65 - $71.42
Q4 2020	17,388	$984	$40.57	$29.02 - $51.40
Q3 2020	14,577	$631	$42.61	$35.15 - $48.51
Q2 2020	13,533	$796	$47.74	$31.42 - $62.03