VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,250 Value ($000) $213 Avg Close $135.69 Range $116.84 - $163.70
Q4 2022
Shares 3,253 Value ($000) $413 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,403 Value ($000) $470 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,403 Value ($000) $468 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 4,903 Value ($000) $498 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,903 Value ($000) $368 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,203 Value ($000) $367 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 5,203 Value ($000) $406 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 5,203 Value ($000) $373 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 5,203 Value ($000) $294 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 5,200 Value ($000) $225 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 5,208 Value ($000) $306 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 5,200 Value ($000) $236 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,400 Value ($000) $506 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 5,700 Value ($000) $486 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,950 Value ($000) $509 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 6,350 Value ($000) $539 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 6,450 Value ($000) $484 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,905 Value ($000) $1,354 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 12,305 Value ($000) $1,364 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 12,900 Value ($000) $1,197 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,700 Value ($000) $1,259 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 13,700 Value ($000) $1,054 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 13,700 Value ($000) $924 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 13,900 Value ($000) $921 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 13,900 Value ($000) $950 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 14,000 Value ($000) $742 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 14,000 Value ($000) $714 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 14,200 Value ($000) $911 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 13,800 Value ($000) $975 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 13,800 Value ($000) $829 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 13,800 Value ($000) $863 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 13,900 Value ($000) $884 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 14,200 Value ($000) $702 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 14,200 Value ($000) $657 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 14,800 Value ($000) $741 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 15,300 Value ($000) $812 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 15,400 Value ($000) $776 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 15,400 Value ($000) $525 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 15,500 Value ($000) $538 Avg Close $24.01 Range $21.02 - $26.98
Q3 2012
Shares 17,400 Value ($000) $551 Avg Close — Range —