VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,951 Value ($000) $449 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,333 Value ($000) $369 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,033 Value ($000) $281 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,033 Value ($000) $279 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,371 Value ($000) $105 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,371 Value ($000) $92 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,371 Value ($000) $90,883 Avg Close $47.00 Range $45.00 - $49.86