VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,080 Value ($000) $1,071 Avg Close $105.92 Range $86.12 - $131.79

Q3 2021

Shares 29,785 Value ($000) $2,102 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 29,938 Value ($000) $2,338 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 29,910 Value ($000) $2,142 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 19,868 Value ($000) $1,124 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 19,868 Value ($000) $861 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 20,578 Value ($000) $1,210 Avg Close $47.74 Range $31.42 - $62.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,080	$1,071	$105.92	$86.12 - $131.79
Q3 2021	29,785	$2,102	$57.55	$51.16 - $68.37
Q2 2021	29,938	$2,338	$65.99	$57.06 - $72.80
Q1 2021	29,910	$2,142	$57.19	$45.65 - $71.42
Q4 2020	19,868	$1,124	$40.57	$29.02 - $51.40
Q3 2020	19,868	$861	$42.61	$35.15 - $48.51
Q2 2020	20,578	$1,210	$47.74	$31.42 - $62.03