VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,142 Value ($000) $92,162 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 575,237 Value ($000) $97,940 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 566,948 Value ($000) $76,209 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 549,425 Value ($000) $72,563 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 562,860 Value ($000) $69,001 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 607,792 Value ($000) $82,070 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 638,636 Value ($000) $100,113 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 644,122 Value ($000) $109,945 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 657,364 Value ($000) $85,457 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 698,820 Value ($000) $99,030 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 697,798 Value ($000) $81,852 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 786,651 Value ($000) $109,816 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 898,491 Value ($000) $113,983 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 911,564 Value ($000) $97,401 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 796,478 Value ($000) $84,650 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 826,384 Value ($000) $83,911 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 873,387 Value ($000) $65,600 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 912,417 Value ($000) $64,389 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 909,443 Value ($000) $71,009 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 932,318 Value ($000) $66,754 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 976,910 Value ($000) $55,264 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 930,483 Value ($000) $40,309 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 941,716 Value ($000) $55,392 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 945,561 Value ($000) $42,891 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 997,045 Value ($000) $93,373 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,027,448 Value ($000) $87,580 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 835,378 Value ($000) $71,517 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 1,011,321 Value ($000) $85,790 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 1,185,100 Value ($000) $88,847 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,184,072 Value ($000) $134,688 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,174,613 Value ($000) $130,182 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 1,393,249 Value ($000) $129,252 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 1,409,178 Value ($000) $129,518 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 1,396,740 Value ($000) $107,451 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 1,372,283 Value ($000) $92,574 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 1,366,783 Value ($000) $90,604 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 1,384,483 Value ($000) $94,588 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 1,389,583 Value ($000) $73,648 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 1,485,583 Value ($000) $75,765 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,506,983 Value ($000) $96,658 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,473,083 Value ($000) $104,162 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 1,585,183 Value ($000) $95,269 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 1,555,483 Value ($000) $97,373 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 2,048,672 Value ($000) $104,953 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 2,048,672 Value ($000) $104,953 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 1,981,542 Value ($000) $91,686 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 2,184,658 Value ($000) $109,451 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 2,008,271 Value ($000) $103,727 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 2,323,858 Value ($000) $113,311 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 1,677,761 Value ($000) $57,296 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,652,080 Value ($000) $57,443 Avg Close $24.01 Range $21.02 - $26.98