VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,001 Value ($000) $10 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 59,135 Value ($000) $10 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 60,526 Value ($000) $8 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 61,335 Value ($000) $8 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 60,633 Value ($000) $7 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 63,132 Value ($000) $9 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 65,952 Value ($000) $10 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 70,055 Value ($000) $12 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 89,056 Value ($000) $12 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 90,157 Value ($000) $13 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 93,240 Value ($000) $11 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 102,883 Value ($000) $14 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 100,982 Value ($000) $13 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 105,027 Value ($000) $11,222 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 114,657 Value ($000) $12,186 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 102,522 Value ($000) $10,410 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 109,842 Value ($000) $8,250 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 112,869 Value ($000) $7,965 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 116,884 Value ($000) $9,126 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 22,265 Value ($000) $1,594 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 23,086 Value ($000) $1,306 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 23,135 Value ($000) $1,002 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 23,623 Value ($000) $1,390 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 59,948 Value ($000) $2,719 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 62,250 Value ($000) $5,830 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 58,694 Value ($000) $5,003 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 59,900 Value ($000) $5,128 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 54,238 Value ($000) $4,601 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 52,822 Value ($000) $3,960 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 54,186 Value ($000) $6,164 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 55,514 Value ($000) $6,153 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 54,400 Value ($000) $5,047 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 55,119 Value ($000) $5,066 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 51,230 Value ($000) $3,941 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 50,349 Value ($000) $3,397 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 32,742 Value ($000) $2,170 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 30,828 Value ($000) $2,106 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 22,034 Value ($000) $1,168 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 22,038 Value ($000) $1,198 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 17,146 Value ($000) $1,100 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 12,652 Value ($000) $895 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 17,622 Value ($000) $1,059 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 17,200 Value ($000) $1,077 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 17,263 Value ($000) $1,098 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 13,044 Value ($000) $646 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 15,113 Value ($000) $699 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 14,838 Value ($000) $743 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 13,241 Value ($000) $703 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 13,507 Value ($000) $681 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 13,649 Value ($000) $466 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 13,972 Value ($000) $486 Avg Close $24.01 Range $21.02 - $26.98
Q1 2013
Shares 13,145 Value ($000) $598 Avg Close $24.44 Range $19.48 - $28.14
Q4 2012
Shares 12,600 Value ($000) $430 Avg Close — Range —
Q3 2012
Shares 7,890 Value ($000) $250 Avg Close — Range —
Q1 2011
Shares 7,548 Value ($000) $225 Avg Close — Range —