VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,762 Value ($000) $17,731 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 206,552 Value ($000) $35,168 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 129,003 Value ($000) $17,341 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 131,791 Value ($000) $17,406 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 130,551 Value ($000) $15,083 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 128,521 Value ($000) $17,354 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 140,006 Value ($000) $21,947 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 189,994 Value ($000) $32,430 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 198,664 Value ($000) $25,826 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 153,954 Value ($000) $20,565 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 164,725 Value ($000) $19,344 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 162,871 Value ($000) $22,737 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 168,092 Value ($000) $21,324 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 185,737 Value ($000) $19,846 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 191,638 Value ($000) $20,367 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 301,017 Value ($000) $30,565 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 290,597 Value ($000) $21,827 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 288,086 Value ($000) $20,330 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 299,413 Value ($000) $23,378 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 374,595 Value ($000) $26,821 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 486,133 Value ($000) $27,501 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 281,470 Value ($000) $12,193 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 312,463 Value ($000) $18,379 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 441,726 Value ($000) $20,037 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 314,726 Value ($000) $29,474 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 249,345 Value ($000) $21,254 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 163,859 Value ($000) $14,028 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 213,698 Value ($000) $18,128 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 333,648 Value ($000) $25,014 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 435,697 Value ($000) $49,561 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 410,369 Value ($000) $45,481 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 338,925 Value ($000) $31,442 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 317,169 Value ($000) $29,151 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 57,779 Value ($000) $4,445 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 62,066 Value ($000) $4,187 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 60,172 Value ($000) $3,989 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 63,197 Value ($000) $4,318 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 52,735 Value ($000) $2,795 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 79,972 Value ($000) $4,079 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 62,658 Value ($000) $4,019 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 40,020 Value ($000) $2,830 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 37,234 Value ($000) $2,238 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 24,988 Value ($000) $1,564 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 24,401 Value ($000) $1,552 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 27,772 Value ($000) $1,375 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 11,555 Value ($000) $535 Avg Close $32.63 Range $29.66 - $35.41
Q2 2013
Shares 986,000 Value ($000) $34,283 Avg Close $24.01 Range $21.02 - $26.98