VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 959 Value ($000) $134 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 959 Value ($000) $122 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 959 Value ($000) $102 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 959 Value ($000) $102 Avg Close $105.92 Range $86.12 - $131.79
Q2 2016
Shares 1,401 Value ($000) $71 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 1,118 Value ($000) $72 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,118 Value ($000) $79 Avg Close $45.50 Range $39.25 - $49.52
Q1 2015
Shares 101 Value ($000) $6 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 26,807 Value ($000) $1,327 Avg Close $31.49 Range $27.58 - $33.97
Q1 2014
Shares 80,048 Value ($000) $4,250 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 80,048 Value ($000) $4,034 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 378 Value ($000) $12 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 160,643 Value ($000) $5,585 Avg Close $24.01 Range $21.02 - $26.98