VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,061 Value ($000) $6,196 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 39,196 Value ($000) $6,674 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 41,672 Value ($000) $5,602 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 42,777 Value ($000) $5,650 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 44,226 Value ($000) $5,422 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 46,218 Value ($000) $6,241 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 48,979 Value ($000) $7,678 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 52,939 Value ($000) $9,036 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 53,322 Value ($000) $6,932 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 57,691 Value ($000) $8,175 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 60,568 Value ($000) $7,105 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 63,930 Value ($000) $8,925 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 64,120 Value ($000) $8,134 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 64,019 Value ($000) $6,840 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 65,092 Value ($000) $6,918 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 64,417 Value ($000) $6,541 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 63,843 Value ($000) $4,795 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 64,099 Value ($000) $4,523 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 63,792 Value ($000) $4,981 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 63,422 Value ($000) $4,541 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 62,583 Value ($000) $3,540 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 63,993 Value ($000) $2,772 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 67,964 Value ($000) $3,998 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 106,016 Value ($000) $4,809 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 105,917 Value ($000) $9,919 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 106,600 Value ($000) $9,087 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 87,459 Value ($000) $7,487 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 79,481 Value ($000) $6,742 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 55,314 Value ($000) $4,147 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 55,272 Value ($000) $6,287 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 55,590 Value ($000) $6,161 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 55,456 Value ($000) $5,145 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 55,460 Value ($000) $5,097 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 55,451 Value ($000) $4,266 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 54,509 Value ($000) $3,677 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 53,860 Value ($000) $3,570 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 54,337 Value ($000) $3,712 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 78,990 Value ($000) $4,186 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 73,657 Value ($000) $3,757 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 53,620 Value ($000) $3,439 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 53,613 Value ($000) $3,791 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 55,307 Value ($000) $3,324 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 55,905 Value ($000) $3,500 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 55,745 Value ($000) $3,546 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 56,312 Value ($000) $2,787 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 56,093 Value ($000) $2,595 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 56,264 Value ($000) $2,819 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 61,891 Value ($000) $3,286 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 66,552 Value ($000) $3,354 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 66,020 Value ($000) $2,255 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 71,578 Value ($000) $2,489 Avg Close $24.01 Range $21.02 - $26.98