VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,963 Value ($000) $223 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 1,963 Value ($000) $218 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,213 Value ($000) $298 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 3,100 Value ($000) $285 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 3,100 Value ($000) $238 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 3,100 Value ($000) $209 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 3,100 Value ($000) $205 Avg Close $47.00 Range $45.00 - $49.86