VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20 Value ($000) $2 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 182 Value ($000) $19 Avg Close $105.92 Range $86.12 - $131.79

Q4 2019

Shares 28,217 Value ($000) $2,643 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 30,642 Value ($000) $2,612 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 29,621 Value ($000) $2,536 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 26,961 Value ($000) $2,287 Avg Close $62.40 Range $54.76 - $66.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20	$2	$99.36	$87.02 - $113.55
Q2 2022	182	$19	$105.92	$86.12 - $131.79
Q4 2019	28,217	$2,643	$73.62	$63.08 - $79.13
Q3 2019	30,642	$2,612	$62.46	$55.09 - $66.94
Q2 2019	29,621	$2,536	$63.00	$53.28 - $70.35
Q1 2019	26,961	$2,287	$62.40	$54.76 - $66.74