VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,586 Value ($000) $747 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,243 Value ($000) $722 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,940 Value ($000) $530 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,935 Value ($000) $520 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,935 Value ($000) $482 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,358 Value ($000) $994 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,858 Value ($000) $1 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,383 Value ($000) $1 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,410 Value ($000) $0 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 3,410 Value ($000) $0 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,876 Value ($000) $0 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,151 Value ($000) $0 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,151 Value ($000) $0 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,306 Value ($000) $246 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,206 Value ($000) $234 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,206 Value ($000) $224 Avg Close $76.96 Range $66.06 - $91.80
Q2 2021
Shares 6,080 Value ($000) $435 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,080 Value ($000) $435 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 6,080 Value ($000) $344 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,671 Value ($000) $332 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,888 Value ($000) $464 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 10,488 Value ($000) $476 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 10,858 Value ($000) $1,017 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 12,458 Value ($000) $1,062 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 21,546 Value ($000) $1,845 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 19,396 Value ($000) $1,645 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 19,091 Value ($000) $1,431 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 22,057 Value ($000) $2,509 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 21,857 Value ($000) $2,422 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 19,377 Value ($000) $1,798 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 10,207 Value ($000) $938 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,707 Value ($000) $362 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,207 Value ($000) $351 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,307 Value ($000) $352 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,947 Value ($000) $406 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 6,147 Value ($000) $326 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 8,131 Value ($000) $415 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 13,651 Value ($000) $876 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 24,001 Value ($000) $1,697 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 16,316 Value ($000) $981 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 14,816 Value ($000) $927 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 14,816 Value ($000) $943 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 14,816 Value ($000) $733 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 17,216 Value ($000) $797 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 31,216 Value ($000) $1,564 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 22,216 Value ($000) $1,180 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 17,216 Value ($000) $868 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 17,516 Value ($000) $598 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 24,016 Value ($000) $835 Avg Close $24.01 Range $21.02 - $26.98
Q2 2010
Shares 6,316 Value ($000) $114 Avg Close — Range —