VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,827 Value ($000) $104,971 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 647,647 Value ($000) $110,269 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 657,089 Value ($000) $88,326 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 694,669 Value ($000) $91,745 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 711,291 Value ($000) $87,196 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 707,267 Value ($000) $95,502 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 721,937 Value ($000) $113,170 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 739,346 Value ($000) $126,199 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 780,424 Value ($000) $101,455 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 787,778 Value ($000) $111,636 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 770,547 Value ($000) $90,385 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 736,210 Value ($000) $102,775 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 769,032 Value ($000) $97,559 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 670,630 Value ($000) $71,657 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 711,853 Value ($000) $75,656 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,607,453 Value ($000) $163,221 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,863,995 Value ($000) $140,005 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,815,847 Value ($000) $128,144 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,834,343 Value ($000) $143,226 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,943,110 Value ($000) $139,126 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,958,215 Value ($000) $110,776 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 992,918 Value ($000) $43,013 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 941,344 Value ($000) $53,608 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 995,830 Value ($000) $45,172 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 731,127 Value ($000) $68,470 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 757,111 Value ($000) $63,930 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 718,905 Value ($000) $61,546 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 631,222 Value ($000) $53,547 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 573,514 Value ($000) $42,995 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 444,217 Value ($000) $50,530 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 491,010 Value ($000) $54,418 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 518,910 Value ($000) $48,140 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 464,193 Value ($000) $42,663 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 502,841 Value ($000) $38,685 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 514,486 Value ($000) $34,707 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 572,940 Value ($000) $37,981 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 492,806 Value ($000) $33,670 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 465,563 Value ($000) $24,674 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 468,249 Value ($000) $23,881 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 444,166 Value ($000) $28,418 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 470,035 Value ($000) $33,236 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 524,702 Value ($000) $31,535 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 520,694 Value ($000) $32,595 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 535,135 Value ($000) $34,046 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 558,183 Value ($000) $27,630 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 828,855 Value ($000) $38,350 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 623,823 Value ($000) $31,254 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 639,053 Value ($000) $33,934 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 642,768 Value ($000) $32,395 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 585,270 Value ($000) $19,987 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 577,974 Value ($000) $20,097 Avg Close $24.01 Range $21.02 - $26.98