VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,962 Value ($000) $645 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 3,749 Value ($000) $638 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 3,995 Value ($000) $537 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 3,939 Value ($000) $520 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 3,746 Value ($000) $459 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 3,750 Value ($000) $506 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 3,753 Value ($000) $588 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 3,753 Value ($000) $641 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 3,787 Value ($000) $492 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,097 Value ($000) $581 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 3,095 Value ($000) $363 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,395 Value ($000) $474 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,400 Value ($000) $431 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 3,884 Value ($000) $415 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,082 Value ($000) $434 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 3,902 Value ($000) $396 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 4,632 Value ($000) $348 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 3,687 Value ($000) $260 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 3,370 Value ($000) $263 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,315 Value ($000) $237 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 2,540 Value ($000) $144 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 2,572 Value ($000) $111 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 2,762 Value ($000) $162 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 2,762 Value ($000) $125 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 2,671 Value ($000) $250 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 2,724 Value ($000) $232 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 2,746 Value ($000) $235 Avg Close $63.00 Range $53.28 - $70.35
Q3 2018
Shares 2,285 Value ($000) $260 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 2,990 Value ($000) $331 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 2,683 Value ($000) $249 Avg Close $68.16 Range $60.24 - $72.63