VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,769 Value ($000) $288 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 1,761 Value ($000) $300 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 1,753 Value ($000) $236 Avg Close $122.29 Range $96.76 - $140.88

Q3 2018

Shares 2,000 Value ($000) $228 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 2,000 Value ($000) $222 Avg Close $82.55 Range $65.81 - $93.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,769	$288	$168.83	$154.32 - $184.46
Q3 2025	1,761	$300	$147.81	$129.96 - $177.31
Q2 2025	1,753	$236	$122.29	$96.76 - $140.88
Q3 2018	2,000	$228	$84.22	$76.60 - $91.02
Q2 2018	2,000	$222	$82.55	$65.81 - $93.76