VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,050 Value ($000) $349 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 179,150 Value ($000) $10,538 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 204,950 Value ($000) $9,297 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 5,450 Value ($000) $510 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 6,150 Value ($000) $524 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,150 Value ($000) $441 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 5,550 Value ($000) $471 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 86,450 Value ($000) $6,481 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 68,650 Value ($000) $7,809 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 126,650 Value ($000) $14,037 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 164,850 Value ($000) $15,293 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 169,800 Value ($000) $15,606 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 193,400 Value ($000) $14,878 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 194,600 Value ($000) $13,128 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 221,600 Value ($000) $14,690 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 141,900 Value ($000) $9,695 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 163,200 Value ($000) $8,650 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 4,300 Value ($000) $219 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 5,700 Value ($000) $366 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 6,700 Value ($000) $474 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 6,700 Value ($000) $403 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 6,600 Value ($000) $413 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 6,500 Value ($000) $414 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 6,900 Value ($000) $342 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 4,900 Value ($000) $227 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 250,900 Value ($000) $12,570 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 250,400 Value ($000) $13,296 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 181,200 Value ($000) $9,132 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 13,500 Value ($000) $461 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 13,500 Value ($000) $469 Avg Close $24.01 Range $21.02 - $26.98