VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,671 Value ($000) $1,900 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 11,908 Value ($000) $2,027 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 11,036 Value ($000) $1,483 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 11,514 Value ($000) $1,521 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 11,473 Value ($000) $1,406 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 11,218 Value ($000) $1,515 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 12,824 Value ($000) $2,010 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 12,946 Value ($000) $2,210 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 13,462 Value ($000) $1,750 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 13,692 Value ($000) $1,940 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 14,214 Value ($000) $1,667 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 15,190 Value ($000) $2,121 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 15,266 Value ($000) $2 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 15,466 Value ($000) $1,653 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 16,417 Value ($000) $1,745 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 17,209 Value ($000) $1,747 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 17,513 Value ($000) $1,315 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 17,563 Value ($000) $1,239 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 18,147 Value ($000) $1,417 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 18,510 Value ($000) $1,325 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 22,715 Value ($000) $1,285 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 145,271 Value ($000) $8,545 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 145,271 Value ($000) $8,545 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 45,912 Value ($000) $2,082 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 34,376 Value ($000) $3,219 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 24,760 Value ($000) $2,110 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 21,559 Value ($000) $1,845 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 19,968 Value ($000) $1,694 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 20,452 Value ($000) $1,533 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 20,911 Value ($000) $2,379 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 19,523 Value ($000) $2,164 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 22,761 Value ($000) $2,112 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 26,175 Value ($000) $2,405 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 26,528 Value ($000) $2,041 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 24,854 Value ($000) $1,677 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 25,300 Value ($000) $1,677 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 19,863 Value ($000) $1,357 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 14,348 Value ($000) $761 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 12,488 Value ($000) $637 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 16,258 Value ($000) $1,043 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 21,571 Value ($000) $1,525 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 22,156 Value ($000) $1,332 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 25,553 Value ($000) $1,600 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 26,368 Value ($000) $1,677 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 24,996 Value ($000) $1,238 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 25,996 Value ($000) $1,202 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 30,021 Value ($000) $1,504 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 29,623 Value ($000) $1,573 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 29,723 Value ($000) $1,498 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 29,631 Value ($000) $1,012 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 30,231 Value ($000) $1,051 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,671	$1,900	$168.83	$154.32 - $184.46
Q3 2025	11,908	$2,027	$147.81	$129.96 - $177.31
Q2 2025	11,036	$1,483	$122.29	$96.76 - $140.88
Q1 2025	11,514	$1,521	$129.37	$116.95 - $140.87
Q4 2024	11,473	$1,406	$129.14	$113.27 - $140.60
Q3 2024	11,218	$1,515	$139.37	$125.44 - $160.36
Q2 2024	12,824	$2,010	$153.50	$140.74 - $175.41
Q1 2024	12,946	$2,210	$135.69	$116.84 - $163.70
Q4 2023	13,462	$1,750	$119.35	$112.03 - $132.88
Q3 2023	13,692	$1,940	$122.12	$103.98 - $142.23
Q2 2023	14,214	$1,667	$107.19	$95.70 - $130.68
Q1 2023	15,190	$2,121	$123.00	$107.34 - $137.14
Q4 2022	15,266	$2	$114.07	$97.33 - $129.64
Q3 2022	15,466	$1,653	$99.36	$87.02 - $113.55
Q2 2022	16,417	$1,745	$105.92	$86.12 - $131.79
Q1 2022	17,209	$1,747	$76.96	$66.06 - $91.80
Q4 2021	17,513	$1,315	$65.12	$57.34 - $72.28
Q3 2021	17,563	$1,239	$57.55	$51.16 - $68.37
Q2 2021	18,147	$1,417	$65.99	$57.06 - $72.80
Q1 2021	18,510	$1,325	$57.19	$45.65 - $71.42
Q4 2020	22,715	$1,285	$40.57	$29.02 - $51.40
Q3 2020	145,271	$8,545	$42.61	$35.15 - $48.51
Q2 2020	145,271	$8,545	$47.74	$31.42 - $62.03
Q1 2020	45,912	$2,082	$57.18	$24.55 - $76.74
Q4 2019	34,376	$3,219	$73.62	$63.08 - $79.13
Q3 2019	24,760	$2,110	$62.46	$55.09 - $66.94
Q2 2019	21,559	$1,845	$63.00	$53.28 - $70.35
Q1 2019	19,968	$1,694	$62.40	$54.76 - $66.74
Q4 2018	20,452	$1,533	$65.55	$51.65 - $89.76
Q3 2018	20,911	$2,379	$84.22	$76.60 - $91.02
Q2 2018	19,523	$2,164	$82.55	$65.81 - $93.76
Q1 2018	22,761	$2,112	$68.16	$60.24 - $72.63
Q4 2017	26,175	$2,405	$59.68	$54.64 - $67.71
Q3 2017	26,528	$2,041	$49.43	$46.27 - $56.03
Q2 2017	24,854	$1,677	$46.03	$43.28 - $48.77
Q1 2017	25,300	$1,677	$47.00	$45.00 - $49.86
Q4 2016	19,863	$1,357	$42.78	$36.33 - $48.77
Q3 2016	14,348	$761	$36.73	$32.07 - $40.18
Q2 2016	12,488	$637	$38.47	$34.15 - $43.36
Q1 2016	16,258	$1,043	$42.88	$35.57 - $48.59
Q4 2015	21,571	$1,525	$45.50	$39.25 - $49.52
Q3 2015	22,156	$1,332	$42.17	$34.39 - $47.58
Q2 2015	25,553	$1,600	$38.94	$36.85 - $42.23
Q1 2015	26,368	$1,677	$36.56	$28.33 - $42.36
Q4 2014	24,996	$1,238	$31.49	$27.58 - $33.97
Q3 2014	25,996	$1,202	$32.63	$29.66 - $35.41
Q2 2014	30,021	$1,504	$35.48	$32.27 - $38.33
Q1 2014	29,623	$1,573	$32.81	$29.32 - $35.94
Q4 2013	29,723	$1,498	$26.85	$21.10 - $32.29
Q3 2013	29,631	$1,012	$22.41	$20.85 - $23.70
Q2 2013	30,231	$1,051	$24.01	$21.02 - $26.98