VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,550 Value ($000) $1,418 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 26,574 Value ($000) $3,510 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 42,712 Value ($000) $5,236 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 69,433 Value ($000) $9,376 Avg Close $139.37 Range $125.44 - $160.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,550	$1,418	$122.29	$96.76 - $140.88
Q1 2025	26,574	$3,510	$129.37	$116.95 - $140.87
Q4 2024	42,712	$5,236	$129.14	$113.27 - $140.60
Q3 2024	69,433	$9,376	$139.37	$125.44 - $160.36