VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,691 Value ($000) $4,663 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 23,187 Value ($000) $3,062 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 15,777 Value ($000) $1,934 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 20,716 Value ($000) $2,797 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 5,814 Value ($000) $911 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 6,877 Value ($000) $1,174 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 14,475 Value ($000) $1,882 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 4,604 Value ($000) $652 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 1,804 Value ($000) $212 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 4,082 Value ($000) $570 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 7,670 Value ($000) $973 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 25,055 Value ($000) $2,677 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 24,283 Value ($000) $2,581 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 16,928 Value ($000) $1,719 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 29,980 Value ($000) $2,252 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 22,102 Value ($000) $1,560 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 11,766 Value ($000) $919 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,966 Value ($000) $284 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 4,582 Value ($000) $259 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 19,515 Value ($000) $845 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 15,561 Value ($000) $915 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 17,865 Value ($000) $810 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 29,063 Value ($000) $2,722 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 26,371 Value ($000) $2,248 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 48,507 Value ($000) $4,153 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 96,637 Value ($000) $8,198 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 133,270 Value ($000) $9,991 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 165,949 Value ($000) $18,877 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 224,017 Value ($000) $24,828 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 314,283 Value ($000) $29,156 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 150,572 Value ($000) $13,839 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 116,621 Value ($000) $8,972 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 110,511 Value ($000) $7,455 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 106,651 Value ($000) $7,070 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 79,360 Value ($000) $5,422 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 72,369 Value ($000) $3,836 Avg Close $36.73 Range $32.07 - $40.18
Q4 2014
Shares 75,213 Value ($000) $3,723 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 94,597 Value ($000) $4,377 Avg Close $32.63 Range $29.66 - $35.41
Q1 2014
Shares 94,620 Value ($000) $5,024 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 117,066 Value ($000) $5,900 Avg Close $26.85 Range $21.10 - $32.29
Q2 2013
Shares 54,599 Value ($000) $1,898 Avg Close $24.01 Range $21.02 - $26.98