VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,621 Value ($000) $1,078 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 6,921 Value ($000) $1,178 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 6,921 Value ($000) $930 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 7,133 Value ($000) $942 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 8,887 Value ($000) $1,089 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 7,122 Value ($000) $962 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 8,415 Value ($000) $1,319 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 9,073 Value ($000) $1,549 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 9,654 Value ($000) $1,381 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 10,238 Value ($000) $1,451 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 10,150 Value ($000) $1,191 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 10,150 Value ($000) $1,417 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 10,150 Value ($000) $1,288 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 10,134 Value ($000) $1,083 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 10,134 Value ($000) $1,077 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 10,813 Value ($000) $1,098 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 10,414 Value ($000) $782 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,251 Value ($000) $512 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 12,438 Value ($000) $971 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 3,042 Value ($000) $218 Avg Close $57.19 Range $45.65 - $71.42
Q4 2019
Shares 3,145 Value ($000) $295 Avg Close $73.62 Range $63.08 - $79.13