VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,384 Value ($000) $714 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,336 Value ($000) $738 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 4,479 Value ($000) $602 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 4,793 Value ($000) $633 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 4,729 Value ($000) $580 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 4,995 Value ($000) $674 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 4,853 Value ($000) $761 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 5,451 Value ($000) $930 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 5,709 Value ($000) $742 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 5,888 Value ($000) $834 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 6,056 Value ($000) $710 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 6,673 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 6,742 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 7,143 Value ($000) $763 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 7,528 Value ($000) $800 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 7,420 Value ($000) $753 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 7,590 Value ($000) $570 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 7,840 Value ($000) $553 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 8,370 Value ($000) $654 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 9,534 Value ($000) $683 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 9,857 Value ($000) $558 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 11,143 Value ($000) $483 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 11,715 Value ($000) $689 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 12,367 Value ($000) $561 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 12,486 Value ($000) $1,169 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 11,897 Value ($000) $1,014 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 12,918 Value ($000) $1,106 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 12,577 Value ($000) $1,067 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 13,961 Value ($000) $1,047 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 13,624 Value ($000) $1,550 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 13,856 Value ($000) $1,536 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 13,343 Value ($000) $1,238 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 13,929 Value ($000) $1,280 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 14,556 Value ($000) $1,120 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 14,820 Value ($000) $1,000 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 14,196 Value ($000) $941 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 15,077 Value ($000) $1,030 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 14,742 Value ($000) $781 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 27,152 Value ($000) $1,385 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 28,108 Value ($000) $1,803 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 33,660 Value ($000) $2,380 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 34,453 Value ($000) $2,071 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 35,331 Value ($000) $2,212 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 39,702 Value ($000) $2,526 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 43,904 Value ($000) $2,173 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 46,365 Value ($000) $2,145 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 47,603 Value ($000) $2,385 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 47,353 Value ($000) $2,514 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 51,282 Value ($000) $2,585 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 54,206 Value ($000) $1,851 Avg Close $22.41 Range $20.85 - $23.70