VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,158 Value ($000) $840 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 4,024 Value ($000) $685 Avg Close $147.81 Range $129.96 - $177.31
Q3 2023
Shares 1,764 Value ($000) $250 Avg Close $122.12 Range $103.98 - $142.23
Q4 2019
Shares 25,587 Value ($000) $2,396 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 7,400 Value ($000) $631 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 5,667 Value ($000) $485 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 34,156 Value ($000) $2,897 Avg Close $62.40 Range $54.76 - $66.74
Q3 2018
Shares 2,726 Value ($000) $310 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,065 Value ($000) $340 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 4,290 Value ($000) $398 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 4,347 Value ($000) $400 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 4,347 Value ($000) $334 Avg Close $49.43 Range $46.27 - $56.03
Q4 2016
Shares 51,512 Value ($000) $3,519 Avg Close $42.78 Range $36.33 - $48.77
Q3 2014
Shares 47,386 Value ($000) $2,193 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 116,884 Value ($000) $5,856 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 149,693 Value ($000) $7,949 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 203,508 Value ($000) $10,257 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 290,517 Value ($000) $9,921 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 344,668 Value ($000) $11,984 Avg Close $24.01 Range $21.02 - $26.98