VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,862 Value ($000) $6,489 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 39,476 Value ($000) $6,721 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 39,450 Value ($000) $5,303 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 40,624 Value ($000) $5,365 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 40,200 Value ($000) $4,928 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 39,426 Value ($000) $5,324 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 40,831 Value ($000) $6,401 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 42,194 Value ($000) $7,202 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 41,625 Value ($000) $5,411 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 41,854 Value ($000) $5,931 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 50,687 Value ($000) $5,946 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 51,153 Value ($000) $7,141 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 50,945 Value ($000) $6,463 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 51,535 Value ($000) $5,507 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 40,030 Value ($000) $4,254 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 41,531 Value ($000) $4,217 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 45,623 Value ($000) $3,427 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 45,487 Value ($000) $3,210 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 43,747 Value ($000) $3,416 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 45,076 Value ($000) $3,227 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 40,203 Value ($000) $2,274 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 73,382 Value ($000) $3,179 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 94,450 Value ($000) $5,555 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 123,227 Value ($000) $5,590 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 125,957 Value ($000) $11,796 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 127,268 Value ($000) $10,848 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 134,297 Value ($000) $11,497 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 158,975 Value ($000) $13,486 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 219,614 Value ($000) $16,464 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 229,718 Value ($000) $26,130 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 270,394 Value ($000) $29,968 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 272,537 Value ($000) $25,283 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 277,135 Value ($000) $25,471 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 257,311 Value ($000) $19,746 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 249,332 Value ($000) $16,728 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 224,401 Value ($000) $14,876 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 181,342 Value ($000) $12,389 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 112,943 Value ($000) $6,224 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 319,448 Value ($000) $16,292 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 313,791 Value ($000) $20,127 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 324,664 Value ($000) $22,928 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 347,955 Value ($000) $20,912 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 381,121 Value ($000) $23,858 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 336,961 Value ($000) $21,437 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 274,003 Value ($000) $13,563 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 234,366 Value ($000) $10,844 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 152,117 Value ($000) $7,621 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 109,253 Value ($000) $5,801 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 120,755 Value ($000) $6,086 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 144,357 Value ($000) $4,930 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 134,431 Value ($000) $4,674 Avg Close $24.01 Range $21.02 - $26.98