VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $232 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,425 Value ($000) $243 Avg Close $147.81 Range $129.96 - $177.31
Q2 2024
Shares 2,276 Value ($000) $294 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,925 Value ($000) $329 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,276 Value ($000) $294 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,276 Value ($000) $323 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,860 Value ($000) $335 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 3,455 Value ($000) $482 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 3,515 Value ($000) $446 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 4,515 Value ($000) $482 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 4,515 Value ($000) $480 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 5,705 Value ($000) $579 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 5,825 Value ($000) $438 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 5,855 Value ($000) $413 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 6,280 Value ($000) $490 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 6,930 Value ($000) $496 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 7,385 Value ($000) $418 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 7,185 Value ($000) $311 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 7,235 Value ($000) $426 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 7,235 Value ($000) $328 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 14,585 Value ($000) $1,366 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 13,630 Value ($000) $1,162 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 7,575 Value ($000) $648 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 14,520 Value ($000) $1,232 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 19,005 Value ($000) $1,425 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 11,425 Value ($000) $1,300 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 11,505 Value ($000) $1,275 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 11,440 Value ($000) $1,061 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 11,880 Value ($000) $1,092 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 12,915 Value ($000) $994 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 12,940 Value ($000) $873 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 12,960 Value ($000) $859 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 13,225 Value ($000) $904 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 13,300 Value ($000) $705 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 13,425 Value ($000) $685 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 12,975 Value ($000) $832 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 12,265 Value ($000) $867 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 12,390 Value ($000) $745 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 24,055 Value ($000) $1,506 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 11,940 Value ($000) $760 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 8,015 Value ($000) $397 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 4,940 Value ($000) $229 Avg Close $32.63 Range $29.66 - $35.41