VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,075 Value ($000) $240 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 3,746 Value ($000) $268 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 3,746 Value ($000) $212 Avg Close $40.57 Range $29.02 - $51.40

Q4 2019

Shares 11,129 Value ($000) $1,042 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 11,065 Value ($000) $943 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 11,575 Value ($000) $991 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 13,996 Value ($000) $1,187 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 13,792 Value ($000) $1,034 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 24,833 Value ($000) $2,825 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 26,616 Value ($000) $2,950 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 32,928 Value ($000) $3,055 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 34,310 Value ($000) $3,153 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 34,829 Value ($000) $2,679 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 38,655 Value ($000) $2,608 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 38,756 Value ($000) $2,569 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 38,996 Value ($000) $2,664 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 40,953 Value ($000) $2,171 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 40,480 Value ($000) $2,064 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 40,551 Value ($000) $2,601 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 41,662 Value ($000) $2,946 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 44,970 Value ($000) $2,703 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 45,330 Value ($000) $2,838 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 45,415 Value ($000) $2,889 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 45,459 Value ($000) $2,250 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 45,553 Value ($000) $2,108 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 47,077 Value ($000) $2,359 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 49,479 Value ($000) $2,627 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 59,078 Value ($000) $2,978 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 59,930 Value ($000) $2,047 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 54,381 Value ($000) $1,891 Avg Close $24.01 Range $21.02 - $26.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,075	$240	$65.99	$57.06 - $72.80
Q1 2021	3,746	$268	$57.19	$45.65 - $71.42
Q4 2020	3,746	$212	$40.57	$29.02 - $51.40
Q4 2019	11,129	$1,042	$73.62	$63.08 - $79.13
Q3 2019	11,065	$943	$62.46	$55.09 - $66.94
Q2 2019	11,575	$991	$63.00	$53.28 - $70.35
Q1 2019	13,996	$1,187	$62.40	$54.76 - $66.74
Q4 2018	13,792	$1,034	$65.55	$51.65 - $89.76
Q3 2018	24,833	$2,825	$84.22	$76.60 - $91.02
Q2 2018	26,616	$2,950	$82.55	$65.81 - $93.76
Q1 2018	32,928	$3,055	$68.16	$60.24 - $72.63
Q4 2017	34,310	$3,153	$59.68	$54.64 - $67.71
Q3 2017	34,829	$2,679	$49.43	$46.27 - $56.03
Q2 2017	38,655	$2,608	$46.03	$43.28 - $48.77
Q1 2017	38,756	$2,569	$47.00	$45.00 - $49.86
Q4 2016	38,996	$2,664	$42.78	$36.33 - $48.77
Q3 2016	40,953	$2,171	$36.73	$32.07 - $40.18
Q2 2016	40,480	$2,064	$38.47	$34.15 - $43.36
Q1 2016	40,551	$2,601	$42.88	$35.57 - $48.59
Q4 2015	41,662	$2,946	$45.50	$39.25 - $49.52
Q3 2015	44,970	$2,703	$42.17	$34.39 - $47.58
Q2 2015	45,330	$2,838	$38.94	$36.85 - $42.23
Q1 2015	45,415	$2,889	$36.56	$28.33 - $42.36
Q4 2014	45,459	$2,250	$31.49	$27.58 - $33.97
Q3 2014	45,553	$2,108	$32.63	$29.66 - $35.41
Q2 2014	47,077	$2,359	$35.48	$32.27 - $38.33
Q1 2014	49,479	$2,627	$32.81	$29.32 - $35.94
Q4 2013	59,078	$2,978	$26.85	$21.10 - $32.29
Q3 2013	59,930	$2,047	$22.41	$20.85 - $23.70
Q2 2013	54,381	$1,891	$24.01	$21.02 - $26.98