VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,399,857 Value ($000) $227,883 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,440,979 Value ($000) $245,341 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,436,759 Value ($000) $193,129 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,192,084 Value ($000) $157,439 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 734,238 Value ($000) $90,010 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 705,052 Value ($000) $95,203 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 477,251 Value ($000) $74,814 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 387,207 Value ($000) $66,092 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 234,559 Value ($000) $30,493 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 162,594 Value ($000) $23,041 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 172,303 Value ($000) $20,211 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 173,010 Value ($000) $24,152 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 161,632 Value ($000) $20,505 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 172,012 Value ($000) $18,379 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 129,994 Value ($000) $13,816 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 745,660 Value ($000) $74,674 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 784,012 Value ($000) $59,102 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 818,975 Value ($000) $58,048 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 828,152 Value ($000) $63,710 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 860,401 Value ($000) $61,972 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 752,176 Value ($000) $42,786 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 558,422 Value ($000) $24,377 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 589,511 Value ($000) $33,974 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 609,339 Value ($000) $28,768 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 586,761 Value ($000) $54,818 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 603,274 Value ($000) $51,049 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 596,671 Value ($000) $50,294 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 617,409 Value ($000) $52,404 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 595,881 Value ($000) $44,692 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 598,070 Value ($000) $68,091 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 596,885 Value ($000) $65,667 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 592,736 Value ($000) $55,196 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 587,841 Value ($000) $53,938 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 585,167 Value ($000) $43,773 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 583,948 Value ($000) $39,397 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 593,136 Value ($000) $39,344 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 622,186 Value ($000) $33,682 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 622,271 Value ($000) $32,978 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 616,833 Value ($000) $31,544 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 485,197 Value ($000) $50,230 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 29,753 Value ($000) $2,108 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 600 Value ($000) $36 Avg Close $42.17 Range $34.39 - $47.58
Q1 2014
Shares 783,120 Value ($000) $41,316 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 1,161,150 Value ($000) $58,508 Avg Close $26.85 Range $21.10 - $32.29