VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,698 Value ($000) $23,555 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 114,704 Value ($000) $19,529 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 127,251 Value ($000) $17,105 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 110,989 Value ($000) $14,658 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 107,334 Value ($000) $13,158 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 108,173 Value ($000) $14,607 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 100,374 Value ($000) $15,735 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 106,364 Value ($000) $18,155 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 113,708 Value ($000) $14,782 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 140,283 Value ($000) $19,880 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 191,104 Value ($000) $22 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 177,643 Value ($000) $25 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 209,161 Value ($000) $27 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 233,062 Value ($000) $24,891 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 235,873 Value ($000) $25,065 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 224,934 Value ($000) $22,839 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 252,369 Value ($000) $18,954 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 171,033 Value ($000) $12,070 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 241,930 Value ($000) $18,890 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 239,150 Value ($000) $17,123 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 236,618 Value ($000) $13,385 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 203,581 Value ($000) $8,820 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 199,889 Value ($000) $11,758 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 218,453 Value ($000) $9,912 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 283,268 Value ($000) $26,525 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 301,329 Value ($000) $25,682 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 262,372 Value ($000) $22,456 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 290,140 Value ($000) $24,606 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 242,435 Value ($000) $18,173 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 364,164 Value ($000) $41,417 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 284,330 Value ($000) $31,507 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 253,220 Value ($000) $23,485 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 197,031 Value ($000) $18,108 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 176,270 Value ($000) $13,560 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 158,552 Value ($000) $10,695 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 137,266 Value ($000) $9,099 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 85,345 Value ($000) $5,830 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 20,758 Value ($000) $1,101 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 12,137 Value ($000) $622 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 13,564 Value ($000) $867 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 26,110 Value ($000) $1,850 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 12,500 Value ($000) $754 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 23,163 Value ($000) $1,450 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 12,994 Value ($000) $827 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 18,672 Value ($000) $924 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 6,674 Value ($000) $68 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 29,827 Value ($000) $1,493 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 13,302 Value ($000) $716 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 13,412 Value ($000) $676 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 8,879 Value ($000) $303 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 11,999 Value ($000) $755 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 5,331 Value ($000) $242 Avg Close $24.44 Range $19.48 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,698	$23,555	$168.83	$154.32 - $184.46
Q3 2025	114,704	$19,529	$147.81	$129.96 - $177.31
Q2 2025	127,251	$17,105	$122.29	$96.76 - $140.88
Q1 2025	110,989	$14,658	$129.37	$116.95 - $140.87
Q4 2024	107,334	$13,158	$129.14	$113.27 - $140.60
Q3 2024	108,173	$14,607	$139.37	$125.44 - $160.36
Q2 2024	100,374	$15,735	$153.50	$140.74 - $175.41
Q1 2024	106,364	$18,155	$135.69	$116.84 - $163.70
Q4 2023	113,708	$14,782	$119.35	$112.03 - $132.88
Q3 2023	140,283	$19,880	$122.12	$103.98 - $142.23
Q2 2023	191,104	$22	$107.19	$95.70 - $130.68
Q1 2023	177,643	$25	$123.00	$107.34 - $137.14
Q4 2022	209,161	$27	$114.07	$97.33 - $129.64
Q3 2022	233,062	$24,891	$99.36	$87.02 - $113.55
Q2 2022	235,873	$25,065	$105.92	$86.12 - $131.79
Q1 2022	224,934	$22,839	$76.96	$66.06 - $91.80
Q4 2021	252,369	$18,954	$65.12	$57.34 - $72.28
Q3 2021	171,033	$12,070	$57.55	$51.16 - $68.37
Q2 2021	241,930	$18,890	$65.99	$57.06 - $72.80
Q1 2021	239,150	$17,123	$57.19	$45.65 - $71.42
Q4 2020	236,618	$13,385	$40.57	$29.02 - $51.40
Q3 2020	203,581	$8,820	$42.61	$35.15 - $48.51
Q2 2020	199,889	$11,758	$47.74	$31.42 - $62.03
Q1 2020	218,453	$9,912	$57.18	$24.55 - $76.74
Q4 2019	283,268	$26,525	$73.62	$63.08 - $79.13
Q3 2019	301,329	$25,682	$62.46	$55.09 - $66.94
Q2 2019	262,372	$22,456	$63.00	$53.28 - $70.35
Q1 2019	290,140	$24,606	$62.40	$54.76 - $66.74
Q4 2018	242,435	$18,173	$65.55	$51.65 - $89.76
Q3 2018	364,164	$41,417	$84.22	$76.60 - $91.02
Q2 2018	284,330	$31,507	$82.55	$65.81 - $93.76
Q1 2018	253,220	$23,485	$68.16	$60.24 - $72.63
Q4 2017	197,031	$18,108	$59.68	$54.64 - $67.71
Q3 2017	176,270	$13,560	$49.43	$46.27 - $56.03
Q2 2017	158,552	$10,695	$46.03	$43.28 - $48.77
Q1 2017	137,266	$9,099	$47.00	$45.00 - $49.86
Q4 2016	85,345	$5,830	$42.78	$36.33 - $48.77
Q3 2016	20,758	$1,101	$36.73	$32.07 - $40.18
Q2 2016	12,137	$622	$38.47	$34.15 - $43.36
Q1 2016	13,564	$867	$42.88	$35.57 - $48.59
Q4 2015	26,110	$1,850	$45.50	$39.25 - $49.52
Q3 2015	12,500	$754	$42.17	$34.39 - $47.58
Q2 2015	23,163	$1,450	$38.94	$36.85 - $42.23
Q1 2015	12,994	$827	$36.56	$28.33 - $42.36
Q4 2014	18,672	$924	$31.49	$27.58 - $33.97
Q3 2014	6,674	$68	$32.63	$29.66 - $35.41
Q2 2014	29,827	$1,493	$35.48	$32.27 - $38.33
Q1 2014	13,302	$716	$32.81	$29.32 - $35.94
Q4 2013	13,412	$676	$26.85	$21.10 - $32.29
Q3 2013	8,879	$303	$22.41	$20.85 - $23.70
Q2 2013	11,999	$755	$24.01	$21.02 - $26.98
Q1 2013	5,331	$242	$24.44	$19.48 - $28.14