VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 741,583 Value ($000) $120,722 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 837,774 Value ($000) $142,639 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 741,908 Value ($000) $99,727 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,104,691 Value ($000) $145,897 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,450,479 Value ($000) $177,814 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,173,387 Value ($000) $158,442 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 1,474,832 Value ($000) $231,195 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 1,395,821 Value ($000) $238,253 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 1,461,652 Value ($000) $190,015 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 1,005,346 Value ($000) $142,468 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 949,995 Value ($000) $111,434 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 1,928,592 Value ($000) $269,231 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 1,923,160 Value ($000) $243,972 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 1,938,904 Value ($000) $207,174 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 1,680,151 Value ($000) $178,567 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 1,932,601 Value ($000) $196,237 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 1,488,201 Value ($000) $111,779 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 1,356,909 Value ($000) $95,756 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 1,189,153 Value ($000) $92,849 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 1,361,396 Value ($000) $97,475 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 1,051,481 Value ($000) $59,484 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 1,089,133 Value ($000) $47,179 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 1,526,320 Value ($000) $89,781 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 1,354,684 Value ($000) $61,450 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 1,293,311 Value ($000) $121,112 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,459,142 Value ($000) $124,369 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,647,182 Value ($000) $141,004 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 2,400,820 Value ($000) $203,652 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,807,911 Value ($000) $285,472 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 1,855,399 Value ($000) $211,045 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,007,038 Value ($000) $333,264 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 3,379,870 Value ($000) $313,541 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 2,828,473 Value ($000) $259,957 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 2,862,979 Value ($000) $220,242 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 2,781,442 Value ($000) $187,630 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 2,706,566 Value ($000) $179,411 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 2,821,169 Value ($000) $192,735 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 3,649,205 Value ($000) $193,401 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 3,499,159 Value ($000) $178,448 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 3,709,840 Value ($000) $237,941 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 4,540,503 Value ($000) $321,051 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 4,749,522 Value ($000) $285,439 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 5,034,696 Value ($000) $315,165 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 5,217,429 Value ($000) $331,926 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 7,025,936 Value ($000) $347,776 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 5,750,892 Value ($000) $266,086 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 6,054,458 Value ($000) $303,322 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 6,299,522 Value ($000) $334,496 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 4,595,639 Value ($000) $231,613 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 7,580,583 Value ($000) $258,869 Avg Close $22.41 Range $20.85 - $23.70