VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 17,000 Value ($000) $1,933 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 17,000 Value ($000) $1,883 Avg Close $82.55 Range $65.81 - $93.76
Q1 2015
Shares 27,000 Value ($000) $1,718 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 222,000 Value ($000) $10,990 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 222,000 Value ($000) $10,272 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 170,000 Value ($000) $8,518 Avg Close $35.48 Range $32.27 - $38.33
Q2 2013
Shares 120,600 Value ($000) $4,193 Avg Close $24.01 Range $21.02 - $26.98