VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,585 Value ($000) $221 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 68,855 Value ($000) $8,735 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 71,498 Value ($000) $7,640 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 88,514 Value ($000) $9,407 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 92,916 Value ($000) $9,435 Avg Close $76.96 Range $66.06 - $91.80
Q4 2018
Shares 15,905 Value ($000) $1,192 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 16,157 Value ($000) $1,838 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 16,852 Value ($000) $1,868 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 19,513 Value ($000) $1,810 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 20,399 Value ($000) $1,875 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 25,432 Value ($000) $1,956 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 25,539 Value ($000) $1,723 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 20,681 Value ($000) $1,371 Avg Close $47.00 Range $45.00 - $49.86