VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $280 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 1,719 Value ($000) $293 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 1,771 Value ($000) $238 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 1,771 Value ($000) $234 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 1,843 Value ($000) $226 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 1,843 Value ($000) $249 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 2,014 Value ($000) $316 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 2,014 Value ($000) $344 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 2,014 Value ($000) $262 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 2,398 Value ($000) $340 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 2,398 Value ($000) $281 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 2,398 Value ($000) $335 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 2,566 Value ($000) $326 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 2,566 Value ($000) $274 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 2,663 Value ($000) $283 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 2,663 Value ($000) $270 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 2,663 Value ($000) $200 Avg Close $65.12 Range $57.34 - $72.28
Q2 2021
Shares 2,663 Value ($000) $208 Avg Close $65.99 Range $57.06 - $72.80
Q4 2020
Shares 6,757 Value ($000) $382 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 6,757 Value ($000) $293 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 6,757 Value ($000) $397 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 6,757 Value ($000) $306 Avg Close $57.18 Range $24.55 - $76.74
Q2 2019
Shares 3,459 Value ($000) $296 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 293 Value ($000) $3,459 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 3,459 Value ($000) $259 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 3,459 Value ($000) $393 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 3,459 Value ($000) $383 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 8,259 Value ($000) $766 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 46,232 Value ($000) $4,249 Avg Close $59.68 Range $54.64 - $67.71
Q2 2017
Shares 4,032 Value ($000) $272 Avg Close $46.03 Range $43.28 - $48.77
Q3 2016
Shares 8,332 Value ($000) $442 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 10,334 Value ($000) $527 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 8,734 Value ($000) $618 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 13,334 Value ($000) $801 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 11,734 Value ($000) $735 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 14,634 Value ($000) $931 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 20,141 Value ($000) $997 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 21,035 Value ($000) $973 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 14,030 Value ($000) $703 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 10,126 Value ($000) $538 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 10,022 Value ($000) $505 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 15,318 Value ($000) $523 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 12,112 Value ($000) $421 Avg Close $24.01 Range $21.02 - $26.98