VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656,718 Value ($000) $269,697 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 31,283 Value ($000) $5,326 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 70,392 Value ($000) $9,462 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 61,235 Value ($000) $8,087 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 131,879 Value ($000) $16,167 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 152,132 Value ($000) $20,542 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 106,979 Value ($000) $16,770 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 50,412 Value ($000) $8,605 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 73,491 Value ($000) $9,554 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 50,349 Value ($000) $7,135 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 139,586 Value ($000) $16,373 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 146,242 Value ($000) $20,415 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 190,961 Value ($000) $24,225 Avg Close $114.07 Range $97.33 - $129.64