VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,671 Value ($000) $5,481 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 33,671 Value ($000) $5,733 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 88,671 Value ($000) $11,919 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 88,671 Value ($000) $11,711 Avg Close $129.37 Range $116.95 - $140.87
Q3 2023
Shares 293,871 Value ($000) $41,644 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 282,571 Value ($000) $33,146 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 270,571 Value ($000) $37,772 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 142,700 Value ($000) $18,103 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 69,400 Value ($000) $7,415 Avg Close $99.36 Range $87.02 - $113.55
Q1 2022
Shares 9,900 Value ($000) $1,005 Avg Close $76.96 Range $66.06 - $91.80
Q1 2021
Shares 49,100 Value ($000) $3,516 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 54,400 Value ($000) $3,077 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 57,500 Value ($000) $2,491 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 61,400 Value ($000) $3,612 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 108,600 Value ($000) $4,926 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 108,600 Value ($000) $10,170 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 19,800 Value ($000) $1,688 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 44,900 Value ($000) $3,844 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 44,900 Value ($000) $3,809 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 23,800 Value ($000) $1,784 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 133,700 Value ($000) $15,208 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 156,500 Value ($000) $17,345 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 246,000 Value ($000) $22,821 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 253,799 Value ($000) $23,327 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 293,999 Value ($000) $22,617 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 369,843 Value ($000) $24,950 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 369,843 Value ($000) $24,517 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 391,000 Value ($000) $26,713 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 389,800 Value ($000) $20,659 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 414,100 Value ($000) $21,119 Avg Close $38.47 Range $34.15 - $43.36
Q4 2015
Shares 414,369 Value ($000) $29,300 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 453,712 Value ($000) $27,268 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 351,835 Value ($000) $22,025 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 330,759 Value ($000) $21,043 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 357,765 Value ($000) $17,709 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 356,577 Value ($000) $16,499 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 310,656 Value ($000) $15,564 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 301,441 Value ($000) $16,007 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 320,788 Value ($000) $16,168 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 259,177 Value ($000) $8,851 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 271,279 Value ($000) $9,432 Avg Close $24.01 Range $21.02 - $26.98