VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,257 Value ($000) $7,367 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 45,916 Value ($000) $7,818 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 45,440 Value ($000) $6,108 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 44,800 Value ($000) $5,917 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 42,371 Value ($000) $5,194 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 41,747 Value ($000) $5,637 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 47,742 Value ($000) $7,484 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 48,374 Value ($000) $8,257 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 14,359 Value ($000) $1,867 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 14,929 Value ($000) $2,116 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 14,688 Value ($000) $1,723 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 14,238 Value ($000) $1,988 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 12,508 Value ($000) $1,587 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 12,707 Value ($000) $1,358 Avg Close $99.36 Range $87.02 - $113.55
Q3 2018
Shares 1,183 Value ($000) $135 Avg Close $84.22 Range $76.60 - $91.02
Q1 2018
Shares 1,220 Value ($000) $114 Avg Close $68.16 Range $60.24 - $72.63
Q3 2017
Shares 3,393 Value ($000) $261 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 5,280 Value ($000) $356 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 5,728 Value ($000) $380 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 5,728 Value ($000) $391 Avg Close $42.78 Range $36.33 - $48.77