VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,526 Value ($000) $765 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 7,094 Value ($000) $1 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 8,081 Value ($000) $1 Avg Close $114.07 Range $97.33 - $129.64

Q2 2022

Shares 6,878 Value ($000) $733 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 6,866 Value ($000) $700 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 7,046 Value ($000) $530 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 7,024 Value ($000) $495 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 5,400 Value ($000) $423 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 5,638 Value ($000) $404 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 5,619 Value ($000) $318 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 8,176 Value ($000) $351 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 11,586 Value ($000) $681 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 20,439 Value ($000) $925 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 17,939 Value ($000) $1,679 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 17,907 Value ($000) $1,527 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 3,593 Value ($000) $308 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 3,593 Value ($000) $305 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 3,586 Value ($000) $269 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 3,586 Value ($000) $408 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 4,586 Value ($000) $508 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 3,586 Value ($000) $333 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 3,586 Value ($000) $330 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 3,186 Value ($000) $245 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 3,586 Value ($000) $242 Avg Close $46.03 Range $43.28 - $48.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,526	$765	$107.19	$95.70 - $130.68
Q1 2023	7,094	$1	$123.00	$107.34 - $137.14
Q4 2022	8,081	$1	$114.07	$97.33 - $129.64
Q2 2022	6,878	$733	$105.92	$86.12 - $131.79
Q1 2022	6,866	$700	$76.96	$66.06 - $91.80
Q4 2021	7,046	$530	$65.12	$57.34 - $72.28
Q3 2021	7,024	$495	$57.55	$51.16 - $68.37
Q2 2021	5,400	$423	$65.99	$57.06 - $72.80
Q1 2021	5,638	$404	$57.19	$45.65 - $71.42
Q4 2020	5,619	$318	$40.57	$29.02 - $51.40
Q3 2020	8,176	$351	$42.61	$35.15 - $48.51
Q2 2020	11,586	$681	$47.74	$31.42 - $62.03
Q1 2020	20,439	$925	$57.18	$24.55 - $76.74
Q4 2019	17,939	$1,679	$73.62	$63.08 - $79.13
Q3 2019	17,907	$1,527	$62.46	$55.09 - $66.94
Q2 2019	3,593	$308	$63.00	$53.28 - $70.35
Q1 2019	3,593	$305	$62.40	$54.76 - $66.74
Q4 2018	3,586	$269	$65.55	$51.65 - $89.76
Q3 2018	3,586	$408	$84.22	$76.60 - $91.02
Q2 2018	4,586	$508	$82.55	$65.81 - $93.76
Q1 2018	3,586	$333	$68.16	$60.24 - $72.63
Q4 2017	3,586	$330	$59.68	$54.64 - $67.71
Q3 2017	3,186	$245	$49.43	$46.27 - $56.03
Q2 2017	3,586	$242	$46.03	$43.28 - $48.77