VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,966 Value ($000) $26,366 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 162,976 Value ($000) $27,748 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 147,448 Value ($000) $19,820 Avg Close $122.29 Range $96.76 - $140.88
Q1 2025
Shares 144,502 Value ($000) $19,084 Avg Close $129.37 Range $116.95 - $140.87
Q4 2024
Shares 162,766 Value ($000) $19,953 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 169,537 Value ($000) $22,893 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 172,472 Value ($000) $27,037 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 173,841 Value ($000) $29,673 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 183,268 Value ($000) $23,825 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 186,688 Value ($000) $26,456 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 199,651 Value ($000) $23,419 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 231,053 Value ($000) $32,255 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 235,642 Value ($000) $29,894 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 239,780 Value ($000) $25,620 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 246,153 Value ($000) $26,161 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 258,274 Value ($000) $26,225 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 279,962 Value ($000) $21,028 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 285,546 Value ($000) $20,151 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 236,014 Value ($000) $18,428 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 260,329 Value ($000) $18,640 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 240,253 Value ($000) $13,591 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 224,615 Value ($000) $9,730 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 224,437 Value ($000) $13,201 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 240,028 Value ($000) $10,888 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 264,264 Value ($000) $24,748 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 271,037 Value ($000) $23,103 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 270,086 Value ($000) $23,122 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 312,373 Value ($000) $26,499 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 311,217 Value ($000) $23,332 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 294,337 Value ($000) $33,481 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 298,679 Value ($000) $33,103 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 305,712 Value ($000) $28,361 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 319,363 Value ($000) $29,353 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 324,435 Value ($000) $24,959 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 323,327 Value ($000) $21,812 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 337,922 Value ($000) $22,401 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 336,060 Value ($000) $22,183 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 334,604 Value ($000) $17,734 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 340,864 Value ($000) $17,384 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 343,125 Value ($000) $22,008 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 367,561 Value ($000) $25,990 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 386,303 Value ($000) $23,217 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 385,495 Value ($000) $24,132 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 809,082 Value ($000) $45,770 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 403,980 Value ($000) $19,997 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 404,217 Value ($000) $18,703 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 423,924 Value ($000) $21,239 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 440,585 Value ($000) $23,395 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 476,589 Value ($000) $24,020 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 478,827 Value ($000) $16,352 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 552,548 Value ($000) $19,212 Avg Close $24.01 Range $21.02 - $26.98