VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,102 Value ($000) $435 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 5,354 Value ($000) $458 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 5,478 Value ($000) $465 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 5,378 Value ($000) $403 Avg Close $65.55 Range $51.65 - $89.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,102	$435	$62.46	$55.09 - $66.94
Q2 2019	5,354	$458	$63.00	$53.28 - $70.35
Q1 2019	5,478	$465	$62.40	$54.76 - $66.74
Q4 2018	5,378	$403	$65.55	$51.65 - $89.76