VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,583 Value ($000) $4,165 Avg Close $168.83 Range $154.32 - $184.46

Q3 2025

Shares 26,777 Value ($000) $4,559 Avg Close $147.81 Range $129.96 - $177.31

Q2 2025

Shares 27,063 Value ($000) $3,638 Avg Close $122.29 Range $96.76 - $140.88

Q1 2025

Shares 27,109 Value ($000) $3,580 Avg Close $129.37 Range $116.95 - $140.87

Q4 2024

Shares 27,714 Value ($000) $3,397 Avg Close $129.14 Range $113.27 - $140.60

Q3 2024

Shares 29,540 Value ($000) $3,989 Avg Close $139.37 Range $125.44 - $160.36

Q2 2024

Shares 35,224 Value ($000) $5,522 Avg Close $153.50 Range $140.74 - $175.41

Q1 2024

Shares 59,940 Value ($000) $10,231 Avg Close $135.69 Range $116.84 - $163.70

Q4 2023

Shares 66,188 Value ($000) $8,604 Avg Close $119.35 Range $112.03 - $132.88

Q3 2023

Shares 56,896 Value ($000) $8,063 Avg Close $122.12 Range $103.98 - $142.23

Q2 2023

Shares 21,569 Value ($000) $2,530 Avg Close $107.19 Range $95.70 - $130.68

Q1 2023

Shares 20,072 Value ($000) $2,802 Avg Close $123.00 Range $107.34 - $137.14

Q4 2022

Shares 20,575 Value ($000) $2,610 Avg Close $114.07 Range $97.33 - $129.64

Q3 2022

Shares 70,672 Value ($000) $7,551 Avg Close $99.36 Range $87.02 - $113.55

Q2 2022

Shares 68,790 Value ($000) $7,311 Avg Close $105.92 Range $86.12 - $131.79

Q1 2022

Shares 74,938 Value ($000) $7,609 Avg Close $76.96 Range $66.06 - $91.80

Q4 2021

Shares 75,816 Value ($000) $5,695 Avg Close $65.12 Range $57.34 - $72.28

Q3 2021

Shares 61,486 Value ($000) $4,339 Avg Close $57.55 Range $51.16 - $68.37

Q2 2021

Shares 29,334 Value ($000) $2,290 Avg Close $65.99 Range $57.06 - $72.80

Q1 2021

Shares 28,529 Value ($000) $2,043 Avg Close $57.19 Range $45.65 - $71.42

Q4 2020

Shares 25,992 Value ($000) $1,470 Avg Close $40.57 Range $29.02 - $51.40

Q3 2020

Shares 23,416 Value ($000) $1,015 Avg Close $42.61 Range $35.15 - $48.51

Q2 2020

Shares 12,993 Value ($000) $764 Avg Close $47.74 Range $31.42 - $62.03

Q1 2020

Shares 32,290 Value ($000) $1,464 Avg Close $57.18 Range $24.55 - $76.74

Q4 2019

Shares 31,688 Value ($000) $2,968 Avg Close $73.62 Range $63.08 - $79.13

Q3 2019

Shares 31,484 Value ($000) $2,684 Avg Close $62.46 Range $55.09 - $66.94

Q2 2019

Shares 30,825 Value ($000) $2,639 Avg Close $63.00 Range $53.28 - $70.35

Q1 2019

Shares 29,325 Value ($000) $2,488 Avg Close $62.40 Range $54.76 - $66.74

Q4 2018

Shares 29,972 Value ($000) $2,247 Avg Close $65.55 Range $51.65 - $89.76

Q3 2018

Shares 26,935 Value ($000) $3,064 Avg Close $84.22 Range $76.60 - $91.02

Q2 2018

Shares 25,841 Value ($000) $2,863 Avg Close $82.55 Range $65.81 - $93.76

Q1 2018

Shares 24,464 Value ($000) $2,270 Avg Close $68.16 Range $60.24 - $72.63

Q4 2017

Shares 24,557 Value ($000) $2,257 Avg Close $59.68 Range $54.64 - $67.71

Q3 2017

Shares 24,387 Value ($000) $1,876 Avg Close $49.43 Range $46.27 - $56.03

Q2 2017

Shares 23,847 Value ($000) $1,609 Avg Close $46.03 Range $43.28 - $48.77

Q1 2017

Shares 24,601 Value ($000) $1,631 Avg Close $47.00 Range $45.00 - $49.86

Q4 2016

Shares 22,435 Value ($000) $1,533 Avg Close $42.78 Range $36.33 - $48.77

Q3 2016

Shares 25,041 Value ($000) $1,327 Avg Close $36.73 Range $32.07 - $40.18

Q2 2016

Shares 23,220 Value ($000) $1,184 Avg Close $38.47 Range $34.15 - $43.36

Q1 2016

Shares 20,518 Value ($000) $1,316 Avg Close $42.88 Range $35.57 - $48.59

Q4 2015

Shares 21,889 Value ($000) $1,548 Avg Close $45.50 Range $39.25 - $49.52

Q3 2015

Shares 40,045 Value ($000) $2,407 Avg Close $42.17 Range $34.39 - $47.58

Q2 2015

Shares 40,394 Value ($000) $2,529 Avg Close $38.94 Range $36.85 - $42.23

Q1 2015

Shares 41,309 Value ($000) $2,628 Avg Close $36.56 Range $28.33 - $42.36

Q4 2014

Shares 42,959 Value ($000) $2,126 Avg Close $31.49 Range $27.58 - $33.97

Q3 2014

Shares 47,497 Value ($000) $2,198 Avg Close $32.63 Range $29.66 - $35.41

Q2 2014

Shares 66,820 Value ($000) $3,347 Avg Close $35.48 Range $32.27 - $38.33

Q1 2014

Shares 73,254 Value ($000) $3,890 Avg Close $32.81 Range $29.32 - $35.94

Q4 2013

Shares 71,645 Value ($000) $3,611 Avg Close $26.85 Range $21.10 - $32.29

Q3 2013

Shares 6,878 Value ($000) $235 Avg Close $22.41 Range $20.85 - $23.70

Q2 2013

Shares 7,451 Value ($000) $259 Avg Close $24.01 Range $21.02 - $26.98

Q1 2013

Shares 6,751 Value ($000) $307 Avg Close $24.44 Range $19.48 - $28.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,583	$4,165	$168.83	$154.32 - $184.46
Q3 2025	26,777	$4,559	$147.81	$129.96 - $177.31
Q2 2025	27,063	$3,638	$122.29	$96.76 - $140.88
Q1 2025	27,109	$3,580	$129.37	$116.95 - $140.87
Q4 2024	27,714	$3,397	$129.14	$113.27 - $140.60
Q3 2024	29,540	$3,989	$139.37	$125.44 - $160.36
Q2 2024	35,224	$5,522	$153.50	$140.74 - $175.41
Q1 2024	59,940	$10,231	$135.69	$116.84 - $163.70
Q4 2023	66,188	$8,604	$119.35	$112.03 - $132.88
Q3 2023	56,896	$8,063	$122.12	$103.98 - $142.23
Q2 2023	21,569	$2,530	$107.19	$95.70 - $130.68
Q1 2023	20,072	$2,802	$123.00	$107.34 - $137.14
Q4 2022	20,575	$2,610	$114.07	$97.33 - $129.64
Q3 2022	70,672	$7,551	$99.36	$87.02 - $113.55
Q2 2022	68,790	$7,311	$105.92	$86.12 - $131.79
Q1 2022	74,938	$7,609	$76.96	$66.06 - $91.80
Q4 2021	75,816	$5,695	$65.12	$57.34 - $72.28
Q3 2021	61,486	$4,339	$57.55	$51.16 - $68.37
Q2 2021	29,334	$2,290	$65.99	$57.06 - $72.80
Q1 2021	28,529	$2,043	$57.19	$45.65 - $71.42
Q4 2020	25,992	$1,470	$40.57	$29.02 - $51.40
Q3 2020	23,416	$1,015	$42.61	$35.15 - $48.51
Q2 2020	12,993	$764	$47.74	$31.42 - $62.03
Q1 2020	32,290	$1,464	$57.18	$24.55 - $76.74
Q4 2019	31,688	$2,968	$73.62	$63.08 - $79.13
Q3 2019	31,484	$2,684	$62.46	$55.09 - $66.94
Q2 2019	30,825	$2,639	$63.00	$53.28 - $70.35
Q1 2019	29,325	$2,488	$62.40	$54.76 - $66.74
Q4 2018	29,972	$2,247	$65.55	$51.65 - $89.76
Q3 2018	26,935	$3,064	$84.22	$76.60 - $91.02
Q2 2018	25,841	$2,863	$82.55	$65.81 - $93.76
Q1 2018	24,464	$2,270	$68.16	$60.24 - $72.63
Q4 2017	24,557	$2,257	$59.68	$54.64 - $67.71
Q3 2017	24,387	$1,876	$49.43	$46.27 - $56.03
Q2 2017	23,847	$1,609	$46.03	$43.28 - $48.77
Q1 2017	24,601	$1,631	$47.00	$45.00 - $49.86
Q4 2016	22,435	$1,533	$42.78	$36.33 - $48.77
Q3 2016	25,041	$1,327	$36.73	$32.07 - $40.18
Q2 2016	23,220	$1,184	$38.47	$34.15 - $43.36
Q1 2016	20,518	$1,316	$42.88	$35.57 - $48.59
Q4 2015	21,889	$1,548	$45.50	$39.25 - $49.52
Q3 2015	40,045	$2,407	$42.17	$34.39 - $47.58
Q2 2015	40,394	$2,529	$38.94	$36.85 - $42.23
Q1 2015	41,309	$2,628	$36.56	$28.33 - $42.36
Q4 2014	42,959	$2,126	$31.49	$27.58 - $33.97
Q3 2014	47,497	$2,198	$32.63	$29.66 - $35.41
Q2 2014	66,820	$3,347	$35.48	$32.27 - $38.33
Q1 2014	73,254	$3,890	$32.81	$29.32 - $35.94
Q4 2013	71,645	$3,611	$26.85	$21.10 - $32.29
Q3 2013	6,878	$235	$22.41	$20.85 - $23.70
Q2 2013	7,451	$259	$24.01	$21.02 - $26.98
Q1 2013	6,751	$307	$24.44	$19.48 - $28.14