VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,826 Value ($000) $1,925 Avg Close $168.83 Range $154.32 - $184.46
Q3 2025
Shares 32,421 Value ($000) $5,520 Avg Close $147.81 Range $129.96 - $177.31
Q2 2025
Shares 13,980 Value ($000) $1,879 Avg Close $122.29 Range $96.76 - $140.88
Q4 2024
Shares 14,842 Value ($000) $1,819 Avg Close $129.14 Range $113.27 - $140.60
Q3 2024
Shares 21,667 Value ($000) $2,926 Avg Close $139.37 Range $125.44 - $160.36
Q2 2024
Shares 84,036 Value ($000) $13,173 Avg Close $153.50 Range $140.74 - $175.41
Q1 2024
Shares 119,369 Value ($000) $20,375 Avg Close $135.69 Range $116.84 - $163.70
Q4 2023
Shares 169,726 Value ($000) $22,064 Avg Close $119.35 Range $112.03 - $132.88
Q3 2023
Shares 146,284 Value ($000) $20,730 Avg Close $122.12 Range $103.98 - $142.23
Q2 2023
Shares 5,150 Value ($000) $604 Avg Close $107.19 Range $95.70 - $130.68
Q1 2023
Shares 107,728 Value ($000) $15,039 Avg Close $123.00 Range $107.34 - $137.14
Q4 2022
Shares 256,256 Value ($000) $32,509 Avg Close $114.07 Range $97.33 - $129.64
Q3 2022
Shares 219,566 Value ($000) $23,460 Avg Close $99.36 Range $87.02 - $113.55
Q2 2022
Shares 83,793 Value ($000) $8,906 Avg Close $105.92 Range $86.12 - $131.79
Q1 2022
Shares 37,499 Value ($000) $3,808 Avg Close $76.96 Range $66.06 - $91.80
Q4 2021
Shares 111,594 Value ($000) $8,382 Avg Close $65.12 Range $57.34 - $72.28
Q3 2021
Shares 146,164 Value ($000) $10,315 Avg Close $57.55 Range $51.16 - $68.37
Q2 2021
Shares 28,133 Value ($000) $2,197 Avg Close $65.99 Range $57.06 - $72.80
Q1 2021
Shares 69,599 Value ($000) $4,983 Avg Close $57.19 Range $45.65 - $71.42
Q4 2020
Shares 52,717 Value ($000) $2,982 Avg Close $40.57 Range $29.02 - $51.40
Q3 2020
Shares 60,229 Value ($000) $2,609 Avg Close $42.61 Range $35.15 - $48.51
Q2 2020
Shares 16,175 Value ($000) $952 Avg Close $47.74 Range $31.42 - $62.03
Q1 2020
Shares 148,011 Value ($000) $6,713 Avg Close $57.18 Range $24.55 - $76.74
Q4 2019
Shares 521,756 Value ($000) $48,862 Avg Close $73.62 Range $63.08 - $79.13
Q3 2019
Shares 1,116,447 Value ($000) $95,166 Avg Close $62.46 Range $55.09 - $66.94
Q2 2019
Shares 1,203,600 Value ($000) $103,040 Avg Close $63.00 Range $53.28 - $70.35
Q1 2019
Shares 767,154 Value ($000) $65,077 Avg Close $62.40 Range $54.76 - $66.74
Q4 2018
Shares 201,956 Value ($000) $15,141 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 6,944 Value ($000) $790 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 34,727 Value ($000) $3,849 Avg Close $82.55 Range $65.81 - $93.76
Q1 2018
Shares 58,760 Value ($000) $5,452 Avg Close $68.16 Range $60.24 - $72.63
Q4 2017
Shares 60,917 Value ($000) $5,599 Avg Close $59.68 Range $54.64 - $67.71
Q3 2017
Shares 107,440 Value ($000) $8,265 Avg Close $49.43 Range $46.27 - $56.03
Q2 2017
Shares 19,636 Value ($000) $1,325 Avg Close $46.03 Range $43.28 - $48.77
Q1 2017
Shares 237,225 Value ($000) $15,726 Avg Close $47.00 Range $45.00 - $49.86
Q4 2016
Shares 852,204 Value ($000) $58,222 Avg Close $42.78 Range $36.33 - $48.77
Q3 2016
Shares 484,900 Value ($000) $25,700 Avg Close $36.73 Range $32.07 - $40.18
Q2 2016
Shares 86,263 Value ($000) $4,400 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 692,113 Value ($000) $44,392 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 1,814,364 Value ($000) $128,294 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 8,258,179 Value ($000) $496,316 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 11,597,158 Value ($000) $725,982 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 9,456,559 Value ($000) $601,627 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 12,904,615 Value ($000) $638,778 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 13,088,011 Value ($000) $605,582 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 10,467,660 Value ($000) $524,430 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 7,843,707 Value ($000) $416,501 Avg Close $32.81 Range $29.32 - $35.94
Q4 2013
Shares 4,486,180 Value ($000) $226,103 Avg Close $26.85 Range $21.10 - $32.29
Q3 2013
Shares 3,000,000 Value ($000) $102,450 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 1,991,593 Value ($000) $69,248 Avg Close $24.01 Range $21.02 - $26.98