VALERO ENERGY CORP

Ticker: VLO CUSIP: 91913Y100 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 33,441 Value ($000) $3,396 Avg Close $76.96 Range $66.06 - $91.80
Q4 2018
Shares 122,926 Value ($000) $9,216 Avg Close $65.55 Range $51.65 - $89.76
Q3 2018
Shares 143,394 Value ($000) $16,311 Avg Close $84.22 Range $76.60 - $91.02
Q2 2018
Shares 64,141 Value ($000) $7,109 Avg Close $82.55 Range $65.81 - $93.76
Q2 2016
Shares 168,409 Value ($000) $8,589 Avg Close $38.47 Range $34.15 - $43.36
Q1 2016
Shares 131,894 Value ($000) $8,460 Avg Close $42.88 Range $35.57 - $48.59
Q4 2015
Shares 19,500 Value ($000) $1,379 Avg Close $45.50 Range $39.25 - $49.52
Q3 2015
Shares 123,810 Value ($000) $7,441 Avg Close $42.17 Range $34.39 - $47.58
Q2 2015
Shares 287,037 Value ($000) $17,969 Avg Close $38.94 Range $36.85 - $42.23
Q1 2015
Shares 61,328 Value ($000) $3,902 Avg Close $36.56 Range $28.33 - $42.36
Q4 2014
Shares 315,173 Value ($000) $15,601 Avg Close $31.49 Range $27.58 - $33.97
Q3 2014
Shares 755,600 Value ($000) $34,962 Avg Close $32.63 Range $29.66 - $35.41
Q2 2014
Shares 678,900 Value ($000) $34,013 Avg Close $35.48 Range $32.27 - $38.33
Q1 2014
Shares 448,400 Value ($000) $23,810 Avg Close $32.81 Range $29.32 - $35.94
Q3 2013
Shares 105,802 Value ($000) $3,613 Avg Close $22.41 Range $20.85 - $23.70
Q2 2013
Shares 212,600 Value ($000) $7,392 Avg Close $24.01 Range $21.02 - $26.98